Cap Mercato $2.25T
1.17%
Volume 24o $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00022163 | $0.00012329 | $0.00035346 | $0.0003518 | $1 | - |
May-18 2022 | $0.00035176 | $0.00013433 | $0.00042254 | $0.00040775 | $1 | - |
May-17 2022 | $0.00040775 | $0.00040688 | $0.00041665 | $0.00041469 | - | - |
May-16 2022 | $0.00041469 | $0.000403 | $0.00042006 | $0.00041009 | - | - |
May-15 2022 | $0.00041009 | $0.00032636 | $0.00041009 | $0.00034508 | - | - |
May-14 2022 | $0.00034542 | $0.00014873 | $0.00041697 | $0.00041697 | $13 | - |
May-13 2022 | $0.00041697 | $0.00014841 | $0.00041697 | $0.00014956 | - | - |
May-12 2022 | $0.00014895 | $0.00013843 | $0.00035001 | $0.0001451 | $2 | - |
May-11 2022 | $0.00014472 | $0.00014081 | $0.00040268 | $0.00038848 | $2 | - |
May-10 2022 | $0.00038848 | $0.00038502 | $0.00038848 | $0.00038598 | - | - |
May-09 2022 | $0.00038571 | $0.00038302 | $0.00040298 | $0.00040298 | - | - |
May-08 2022 | $0.00040298 | $0.0003913 | $0.00040601 | $0.0003913 | - | - |
May-07 2022 | $0.0003913 | $0.0003913 | $0.0003913 | $0.0003913 | - | - |
May-06 2022 | $0.0003913 | $0.0003913 | $0.0004165 | $0.00041538 | - | - |
May-05 2022 | $0.00041538 | $0.00040298 | $0.00041538 | $0.00040298 | - | - |