Cap Mercato $2.24T
-0.48%
Volume 24o $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Apr-01 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-31 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-30 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-29 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-28 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-27 2023 | $0.00004978 | $0.00004976 | $0.00004979 | $0.00004978 | - | - |
Mar-26 2023 | $0.00004978 | $0.00002004 | $0.00004984 | $0.00002004 | $0 | - |
Mar-25 2023 | $0.00002004 | $0.00002003 | $0.00002006 | $0.00002005 | $0 | - |
Mar-24 2023 | $0.00002005 | $0.00001986 | $0.00005508 | $0.00005505 | $0 | - |
Mar-23 2023 | $0.00005505 | $0.00002963 | $0.00005511 | $0.00002963 | $0 | - |
Mar-22 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-21 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-20 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-19 2023 | $0.00002963 | $0.00002961 | $0.00002967 | $0.00002962 | - | - |