Cap Mercato £2.02T
3.91%
Volume 24o £126.58B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.017386 | £0.017326 | £0.018036 | £0.017463 | £33,798 | £1,419,169 |
Jul-17 2024 | £0.017463 | £0.016387 | £0.018542 | £0.018134 | £39,781 | £1,425,421 |
Jul-16 2024 | £0.018051 | £0.018051 | £0.019261 | £0.019261 | £7,057 | £1,473,441 |
Jul-15 2024 | £0.019159 | £0.018553 | £0.019184 | £0.018553 | £2,094 | £1,563,835 |
Jul-14 2024 | £0.018684 | £0.018215 | £0.018751 | £0.018398 | £3,508 | £1,525,075 |
Jul-13 2024 | £0.018398 | £0.018089 | £0.018398 | £0.018089 | £2,925 | £1,501,741 |
Jul-12 2024 | £0.018089 | £0.017546 | £0.018146 | £0.017619 | £3,265 | £1,476,492 |
Jul-11 2024 | £0.017619 | £0.017619 | £0.017843 | £0.017709 | £5,316 | £1,438,169 |
Jul-10 2024 | £0.017709 | £0.017593 | £0.017781 | £0.017652 | £1,855 | £1,445,546 |
Jul-09 2024 | £0.017652 | £0.017595 | £0.017744 | £0.017669 | £3,130 | £1,440,840 |
Jul-08 2024 | £0.017669 | £0.017308 | £0.017853 | £0.017566 | £8,007 | £1,442,269 |
Jul-07 2024 | £0.017656 | £0.017377 | £0.017926 | £0.017926 | £4,422 | £1,441,224 |
Jul-06 2024 | £0.017968 | £0.017102 | £0.018179 | £0.017102 | £5,487 | £1,466,685 |
Jul-05 2024 | £0.017102 | £0.01625 | £0.017366 | £0.017366 | £11,195 | £1,395,974 |
Jul-04 2024 | £0.017611 | £0.017274 | £0.01826 | £0.01826 | £5,792 | £1,437,549 |
Analisi storica e di mercato del prezzo di Laqira Protocol (LQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 978 giorni, dal giorno 14-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77455 GBP.