Cap Mercato $2.24T
-2.22%
Volume 24o $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00158905 | $0.00155617 | $0.00158965 | $0.00155837 | $1 | - |
Jun-13 2021 | $0.00155837 | $0.00155837 | $0.00155838 | $0.00155837 | - | - |
Jun-12 2021 | $0.00155837 | $0.00155837 | $0.00155837 | $0.00155837 | - | - |
Jun-11 2021 | $0.00155837 | $0.00155678 | $0.00156803 | $0.00156426 | - | - |
Jun-10 2021 | $0.00156438 | $0.0015569 | $0.00156518 | $0.00155724 | - | - |
Jun-09 2021 | $0.00155712 | $0.00155601 | $0.00156348 | $0.00155667 | - | - |
Jun-08 2021 | $0.00155667 | $0.00155641 | $0.00156711 | $0.00156706 | - | - |
Jun-07 2021 | $0.00156733 | $0.00156214 | $0.00156825 | $0.00156661 | - | - |
Jun-06 2021 | $0.00156661 | $0.00156638 | $0.00156661 | $0.00156661 | - | - |
Jun-05 2021 | $0.00156661 | $0.00156661 | $0.00156661 | $0.00156661 | - | - |
Jun-04 2021 | $0.00156661 | $0.00155513 | $0.00156767 | $0.00155872 | - | - |
Jun-03 2021 | $0.00155853 | $0.00155635 | $0.00156809 | $0.00156624 | - | - |
Jun-02 2021 | $0.00156617 | $0.00156153 | $0.0015712 | $0.00156997 | - | - |
Jun-01 2021 | $0.00157 | $0.00156791 | $0.00157438 | $0.00157044 | - | - |
May-31 2021 | $0.00157047 | $0.00155794 | $0.00157148 | $0.00156215 | $31 | - |