Cap Mercato $3.94T
-0.35%
Volume 24o $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LANDWOLF (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-15 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-14 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-13 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-12 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-11 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-10 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-09 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-08 2024 | $108,360,206,016 | $107,532,493,517 | $116,737,246,171 | $116,737,246,171 | $26 | - |
| Sep-07 2024 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | - | - |
| Sep-06 2024 | $116,737,246,171 | $110,405,020,328 | $116,737,246,171 | $110,405,020,328 | $0 | - |
| Sep-05 2024 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | - | - |
| Sep-04 2024 | $110,405,020,328 | $110,301,600,505 | $122,606,930,422 | $122,606,930,422 | $25 | - |
| Sep-03 2024 | $122,606,930,422 | $122,606,930,422 | $124,761,522,978 | $124,761,522,978 | $50 | - |
| Sep-02 2024 | $124,761,522,978 | $124,761,522,978 | $124,766,155,105 | $124,766,155,105 | $0 | - |