Cap Mercato $2.06T
-2.27%
Volume 24o $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $22,037,878,686 | $22,037,878,686 | $0.0000001487 | $0.0000001487 | $63 | - |
| Sep-05 2024 | $0.0000000492 | $2,091,412,253,980 | $0.052429 | $0.00003281 | $38 | - |
| Sep-04 2024 | $0.9988 | $3,823,349,967,055 | $0.9988 | $0.0000048494 | $89 | - |
| Sep-03 2024 | $0.496483 | $107 | $5,952.81 | $75,864,003,036,619 | $562 | - |
| Sep-02 2024 | $671,922,691 | $671,922,691 | $0.0000001312 | $49,773,511,552 | $259 | - |
| Sep-01 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |
| Aug-31 2024 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | $49,773,511,552 | - | - |
| Aug-30 2024 | $49,773,511,552 | $49,773,511,552 | $51,870,339,839 | $51,870,339,839 | $12 | - |
| Aug-29 2024 | $51,870,339,839 | $44,998,675,428 | $56,694,110,223 | $44,998,675,428 | $1,772 | - |
| Aug-28 2024 | $44,998,675,428 | $44,998,675,428 | $44,998,675,428 | $44,998,675,428 | - | - |
| Aug-27 2024 | $49,804,292,940 | $49,804,292,940 | $49,804,292,940 | $49,804,292,940 | - | - |
| Aug-26 2024 | $49,804,292,940 | $48,616,999,792 | $49,804,292,940 | $48,616,999,792 | $2 | - |
| Aug-25 2024 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | - | - |
| Aug-24 2024 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | $48,616,999,792 | - | - |
| Aug-23 2024 | $48,616,999,792 | $47,955,480,889 | $48,616,999,792 | $47,955,480,889 | $0 | - |