Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $77,263,749,011 | $76,136,196,166 | $77,751,243,167 | $76,263,132,057 | $287 | - |
| Jul-29 2024 | $76,263,132,057 | $74,944,415,561 | $77,671,910,897 | $74,944,415,561 | $192 | - |
| Jul-28 2024 | $74,944,415,561 | $74,944,415,561 | $87,433,082,296 | $87,433,082,296 | $1,030 | - |
| Jul-27 2024 | $87,433,082,296 | $86,800,058,244 | $87,433,082,296 | $86,800,058,244 | $12 | - |
| Jul-26 2024 | $86,800,058,244 | $84,542,209,611 | $87,523,490,092 | $84,542,209,611 | $125 | - |
| Jul-25 2024 | $84,277,114,363 | $79,124,835,515 | $90,660,731,663 | $79,124,835,515 | $2,268 | - |
| Jul-24 2024 | $81,704,760,909 | $81,704,760,909 | $90,634,531,184 | $90,634,531,184 | $586 | - |
| Jul-23 2024 | $90,634,531,184 | $90,634,531,184 | $106,600,492,531 | $106,600,492,531 | $952 | - |
| Jul-22 2024 | $106,600,492,531 | $106,157,927,241 | $107,854,811,042 | $106,157,927,241 | $329 | - |
| Jul-21 2024 | $106,157,927,241 | $106,157,927,241 | $117,820,076,817 | $117,820,076,817 | $1,185 | - |
| Jul-20 2024 | $117,820,076,817 | $116,959,811,785 | $121,363,438,214 | $116,959,811,785 | $454 | - |
| Jul-19 2024 | $116,959,811,785 | $92,705,959,569 | $116,959,811,785 | $92,910,101,971 | $4,148 | - |
| Jul-18 2024 | $92,910,101,971 | $92,910,101,971 | $93,078,663,857 | $93,078,663,857 | $60 | - |
| Jul-17 2024 | $93,619,640,136 | $93,619,640,136 | $96,321,600,427 | $96,108,216,608 | $130 | - |
| Jul-16 2024 | $96,108,216,608 | $94,615,503,748 | $96,108,216,608 | $94,615,503,748 | $192 | - |