Cap Mercato ₨698.47T
-0.71%
Volume 24o ₨39.02T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨26,049,402,732,849 | ₨26,049,402,732,849 | ₨26,801,215,618,331 | ₨26,741,842,168,169 | ₨36,200 | - |
Jul-16 2024 | ₨26,741,842,168,169 | ₨26,326,498,994,470 | ₨26,741,842,168,169 | ₨26,326,498,994,470 | ₨53,469 | - |
Jul-15 2024 | ₨26,603,017,194,472 | ₨24,570,153,699,067 | ₨26,603,017,194,472 | ₨24,570,153,699,067 | ₨55,251 | - |
Jul-14 2024 | ₨24,570,153,699,067 | ₨21,395,476,294,269 | ₨25,992,927,163,000 | ₨24,567,624,458,731 | ₨861,619 | - |
Jul-13 2024 | ₨24,567,624,458,731 | ₨19,484,723,187,514 | ₨38,623,143,025,999 | ₨38,623,143,025,999 | ₨2,346,543 | - |
Jul-12 2024 | ₨39,098,080,550,034 | ₨29,358,775,134,065 | ₨39,555,374,977,281 | ₨31,466,183,146,212 | ₨862,358 | - |
Jul-11 2024 | ₨31,699,104,913,525 | ₨22,381,404,328,993 | ₨32,112,638,506,559 | ₨23,520,831,921,671 | ₨915,087 | - |
Jul-10 2024 | ₨23,520,831,921,671 | ₨22,832,134,067,824 | ₨27,114,576,746,005 | ₨27,114,576,746,005 | ₨1,846,196 | - |
Jul-09 2024 | ₨27,114,576,746,005 | ₨22,004,721,148,202 | ₨43,716,692,804,760 | ₨28,637,220,816,597 | ₨5,683,673 | - |
Jul-08 2024 | ₨28,840,857,701,348 | ₨18,937,782,708,137 | ₨33,708,253,141,026 | ₨33,708,253,141,026 | ₨3,848,167 | - |
Jul-07 2024 | ₨33,708,253,141,026 | ₨29,111,013,483,345 | ₨37,823,766,278,389 | ₨37,823,766,278,389 | ₨2,610,378 | - |
Jul-06 2024 | ₨37,823,766,278,389 | ₨32,671,428,486,026 | ₨53,960,916,366,642 | ₨48,941,294,063,354 | ₨11,626,744 | - |
Jul-05 2024 | ₨47,067,127,352,595 | ₨42,046,337,382,706 | ₨64,511,328,490,305 | ₨42,046,337,382,706 | ₨4,888,189 | - |
Jul-04 2024 | ₨37,560,332,083,117 | ₨36,135,374,138,258 | ₨104,885,493,698,193 | ₨51,348,777,797,001 | ₨19,846,305 | - |
Jul-03 2024 | ₨53,544,991,402,533 | ₨33,364,459,477,398 | ₨65,583,054,975,712 | ₨43,761,328,762,311 | ₨11,160,307 | - |
Analisi storica e di mercato del prezzo di LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 18 giorni, dal giorno 30-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.2472 PKR.