Cap Mercato $2.49T
-2.06%
Volume 24o $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Land of Doges (LANDOFDOGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-07 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-06 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-05 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-04 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-03 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-02 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-01 2022 | $0.00003634 | $0.00003628 | $0.00003634 | $0.00003628 | - | - |
| Dec-31 2021 | $0.00003628 | $0.00003592 | $0.00004233 | $0.00004229 | $1,744 | - |
| Dec-30 2021 | $0.00004235 | $0.00004186 | $0.00004316 | $0.00004221 | $1,845 | - |
| Dec-29 2021 | $0.00004217 | $0.00004213 | $0.00004403 | $0.0000436 | $710 | - |
| Dec-28 2021 | $0.00004372 | $0.00004322 | $0.00004516 | $0.00004413 | $625 | - |
| Dec-27 2021 | $0.00004419 | $0.00004257 | $0.00004468 | $0.00004278 | - | - |
| Dec-26 2021 | $0.00004284 | $0.00004217 | $0.00004303 | $0.00004292 | - | - |
| Dec-25 2021 | $0.00004285 | $0.00004221 | $0.00004316 | $0.0000423 | - | - |