Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lampix (PIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-05 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-04 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-03 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-02 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jul-01 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-30 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-29 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-28 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-27 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-26 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-25 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-24 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-23 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |
| Jun-22 2020 | $0.00084281 | $0.00084281 | $0.00084281 | $0.00084281 | - | $114,051 |