Cap Mercato $3.04T
0.25%
Volume 24o $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LamaSol (LASOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-21 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-20 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-19 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-18 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-17 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
| Apr-16 2025 | $0.0000052055 | $0.0000052055 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-15 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-14 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
| Apr-13 2025 | $0.0000055007 | $0.0000051454 | $0.0000055007 | $0.0000051454 | - | - |
| Apr-12 2025 | $0.0000051454 | $0.0000051454 | $0.0000051454 | $0.0000051454 | - | - |
| Apr-11 2025 | $0.0000051454 | $0.0000046687 | $0.0000062667 | $0.0000046687 | - | - |
| Apr-10 2025 | $0.0000046687 | $0.0000040077 | $0.0000046687 | $0.0000040077 | - | - |
| Apr-09 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |
| Apr-08 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |