Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LamaSol (LASOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002727 | $0.00002425 | $0.00003094 | $0.00003052 | $1,293 | - |
| Nov-10 2024 | $0.00003135 | $0.00003021 | $0.00003303 | $0.00003211 | $579 | - |
| Nov-09 2024 | $0.00003211 | $0.00002409 | $0.00003211 | $0.0000248 | $1,578 | - |
| Nov-08 2024 | $0.00002481 | $0.00002481 | $0.00002694 | $0.00002694 | $409 | - |
| Nov-07 2024 | $0.00002665 | $0.00002585 | $0.00002816 | $0.00002698 | $783 | - |
| Nov-06 2024 | $0.00002705 | $0.00002554 | $0.00003002 | $0.00002554 | $2,471 | - |
| Nov-05 2024 | $0.00002495 | $0.00001156 | $0.00003932 | $0.00003932 | $11,561 | - |
| Nov-04 2024 | $0.00003932 | $0.00003932 | $0.00004512 | $0.00004512 | $309 | - |
| Nov-03 2024 | $0.00004512 | $0.00004512 | $0.00004926 | $0.00004926 | $312 | - |
| Nov-02 2024 | $0.00004926 | $0.00004881 | $0.0000514 | $0.00005046 | $217 | - |
| Nov-01 2024 | $0.00005046 | $0.00005046 | $0.00005414 | $0.00005414 | $268 | - |
| Oct-31 2024 | $0.00005415 | $0.00005285 | $0.00005757 | $0.00005285 | $466 | - |
| Oct-30 2024 | $0.00005291 | $0.00005291 | $0.00006264 | $0.00006176 | $812 | - |
| Oct-29 2024 | $0.00006173 | $0.00003808 | $0.00007297 | $0.00003817 | $8,847 | - |
| Oct-28 2024 | $0.00003817 | $0.00002662 | $0.00006294 | $0.00002747 | $7,892 | - |