Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-21 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-20 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-19 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-18 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-17 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-16 2025 | $0.0000052055 | $0.0000052055 | $0.0000055007 | $0.0000055007 | - | - |
Apr-15 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-14 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-13 2025 | $0.0000055007 | $0.0000051454 | $0.0000055007 | $0.0000051454 | - | - |
Apr-12 2025 | $0.0000051454 | $0.0000051454 | $0.0000051454 | $0.0000051454 | - | - |
Apr-11 2025 | $0.0000051454 | $0.0000046687 | $0.0000062667 | $0.0000046687 | - | - |
Apr-10 2025 | $0.0000046687 | $0.0000040077 | $0.0000046687 | $0.0000040077 | - | - |
Apr-09 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |
Apr-08 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |