Cap Mercato $2.43T
-2.65%
Volume 24o $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di laikaCTO (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-02 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-01 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-31 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-30 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-29 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-28 2025 | $0.00003231 | $0.00003001 | $0.00003231 | $0.00003001 | - | $51,612 |
| Oct-27 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |