Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di laikaCTO (LAIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-09 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-08 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-07 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-06 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-05 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-04 2025 | $0.00003759 | $0.00003182 | $0.00003759 | $0.00003182 | $1,097 | $60,044 |
| Apr-03 2025 | $0.00003182 | $0.00003182 | $0.00003759 | $0.00003759 | $1,097 | $50,823 |
| Apr-02 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-01 2025 | $0.00003134 | $0.00002786 | $0.00003134 | $0.00002786 | $1,097 | $50,069 |
| Mar-31 2025 | $0.0000314 | $0.0000314 | $0.00003759 | $0.00003677 | $1,097 | $50,150 |
| Mar-30 2025 | $0.00003677 | $0.00003677 | $0.00003759 | $0.00003759 | $1,097 | $58,735 |
| Mar-29 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-28 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-27 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |