Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-24 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-23 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-22 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-21 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-20 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
Jan-19 2023 | $0.0000049898 | $0.0000049619 | $0.0000050287 | $0.0000049669 | - | - |
Jan-18 2023 | $0.0000049621 | $0.0000049387 | $0.0000052701 | $0.0000050919 | $12 | - |
Jan-17 2023 | $0.0000050982 | $0.0000050405 | $0.0000052018 | $0.0000051272 | - | - |
Jan-16 2023 | $0.0000051272 | $0.0000049646 | $0.0000052464 | $0.000005143 | $24 | - |
Jan-15 2023 | $0.000005143 | $0.0000044044 | $0.0000051728 | $0.0000044044 | $22 | - |
Jan-14 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-13 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-12 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
Jan-11 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |