Cap Mercato $2.47T
-2.94%
Volume 24o $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monete
28.325
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LadyWojak (LADYWOJAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-25 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-24 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-23 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-22 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-21 2023 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | $17,957,692,832 | - | - |
| Aug-20 2023 | $17,957,692,832 | $17,851,765,391 | $17,958,329,156 | $17,925,645,310 | - | - |
| Aug-19 2023 | $17,886,554,561 | $17,837,262,158 | $20,358,908,143 | $20,358,908,143 | $136 | - |
| Aug-18 2023 | $20,358,908,143 | $20,358,908,143 | $20,358,908,143 | $20,358,908,143 | - | - |
| Aug-17 2023 | $20,358,908,143 | $20,356,349,818 | $20,602,540,535 | $20,602,540,535 | - | - |
| Aug-16 2023 | $20,620,543,832 | $20,579,916,278 | $22,594,202,867 | $22,594,202,867 | $179 | - |
| Aug-15 2023 | $22,612,022,072 | $22,536,236,594 | $24,733,781,859 | $24,733,781,859 | $293 | - |
| Aug-14 2023 | $24,733,781,859 | $24,605,789,447 | $24,764,057,258 | $24,665,738,958 | - | - |
| Aug-13 2023 | $24,631,994,096 | $24,631,994,096 | $27,617,218,161 | $27,617,218,161 | $209 | - |
| Aug-12 2023 | $27,617,218,161 | $27,617,218,161 | $27,617,218,161 | $27,617,218,161 | - | - |