Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |
| Apr-28 2025 | $0.00001402 | $0.00001213 | $0.00001402 | $0.00001213 | - | - |
| Mar-23 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-22 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-16 2025 | $0.00001001 | $0.0000092521 | $0.00001001 | $0.0000092521 | - | - |
| Mar-15 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |