Cap Mercato $3.21T
-6.07%
Volume 24o $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001546 | $0.00001546 | $0.00001557 | $0.00001557 | - | - |
| Jun-20 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-18 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-17 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-16 2025 | $0.00001615 | $0.00001563 | $0.00001626 | $0.00001563 | - | - |
| Jun-15 2025 | $0.00001563 | $0.00001563 | $0.00001573 | $0.00001573 | - | - |
| Jun-14 2025 | $0.00001573 | $0.00001573 | $0.0000158 | $0.0000158 | - | - |
| Jun-13 2025 | $0.0000158 | $0.0000158 | $0.00001621 | $0.00001621 | - | - |
| Jun-12 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jun-11 2025 | $0.00001621 | $0.00001611 | $0.00001621 | $0.00001611 | - | - |
| Jun-10 2025 | $0.00001611 | $0.00001602 | $0.00001611 | $0.00001602 | - | - |
| Jun-09 2025 | $0.00001602 | $0.00001577 | $0.00001602 | $0.00001577 | - | - |
| Jun-08 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-07 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |