Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Labubu (LABUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Sep-07 2025 | $0.00002059 | $0.00002024 | $0.00002059 | $0.00002024 | - | - |
| Sep-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Sep-05 2025 | $0.00002024 | $0.0000202 | $0.00002025 | $0.00002025 | - | - |
| Sep-04 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Sep-03 2025 | $0.00002025 | $0.00002014 | $0.00002025 | $0.00002014 | - | - |
| Sep-02 2025 | $0.00002014 | $0.00002011 | $0.00002035 | $0.00002011 | - | - |
| Sep-01 2025 | $0.00002011 | $0.00002011 | $0.0000206 | $0.0000206 | $56 | - |
| Aug-31 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002098 | - | - |
| Aug-29 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Aug-28 2025 | $0.00002098 | $0.00002054 | $0.00002098 | $0.00002054 | - | - |
| Aug-27 2025 | $0.00002058 | $0.00002058 | $0.00002071 | $0.00002071 | - | - |
| Aug-26 2025 | $0.00002029 | $0.00002029 | $0.00002099 | $0.00002099 | - | - |
| Aug-25 2025 | $0.00002099 | $0.00002099 | $0.00002157 | $0.00002157 | - | - |