Cap Mercato $2.23T
4.95%
Volume 24o $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-21 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-20 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-19 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-18 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-17 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-16 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-15 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-14 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-13 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-12 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-11 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-10 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-09 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-08 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |