Cap Mercato $2.21T -6.89%
Volume 24o $135.54B -34.39%
BTC % 52% 0.57%
ETH % 15.18% -0.65%
Monete 28.373 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
La Doge de Papel LDDP

Prezzo storico di La Doge de Papel (LDDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-30 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-29 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-28 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-27 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-26 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-25 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-24 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-23 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-22 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-21 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-20 2022 $0.0000000992 $0.0000000992 $0.0000000992 $0.0000000992 - -
Oct-19 2022 $0.0000000992 $0.0000000989 $0.0000000992 $0.0000000989 - -
Oct-18 2022 $0.0000000989 $0.0000000979 $0.0000001 $0.0000000997 - -
Oct-17 2022 $0.0000000997 $0.0000000957 $0.0000001001 $0.0000000957 $0 -

Analisi storica e di mercato del prezzo di La Doge de Papel (LDDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 22-08-2023.