Cap Mercato $2.46T
-0.78%
Volume 24o $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di La Casa De Papel (LCDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-17 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-16 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-15 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-14 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-13 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-12 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-11 2023 | $0.0000089953 | $0.0000089916 | $0.0000090029 | $0.0000089974 | - | - |
| May-10 2023 | $0.0000089968 | $0.0000020002 | $0.0000090207 | $0.000008505 | $25 | - |
| May-09 2023 | $0.0000085047 | $0.0000084983 | $0.0000085099 | $0.0000085087 | - | - |
| May-08 2023 | $0.0000085087 | $0.0000084993 | $0.0000085165 | $0.0000085117 | - | - |
| May-07 2023 | $0.0000085118 | $0.0000084984 | $0.0000085198 | $0.0000085159 | - | - |
| May-06 2023 | $0.0000085159 | $0.0000084907 | $0.000011 | $0.000011 | $0 | - |
| May-05 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-04 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |