Cap Mercato $4.11T
1.71%
Volume 24o $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kyouneko (KYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-18 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-17 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-16 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-15 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-14 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-13 2023 | $0.0000007854 | $0.000000776 | $0.000000786 | $0.0000007796 | - | - |
| Jul-12 2023 | $0.0000007776 | $0.0000007466 | $0.0000007881 | $0.0000007466 | $1 | - |
| Jul-11 2023 | $0.0000007466 | $0.0000007466 | $0.0000007466 | $0.0000007466 | - | - |
| Jul-08 2023 | $0.0000007466 | $0.0000007432 | $0.0000007492 | $0.0000007446 | $0 | - |
| Jul-07 2023 | $0.0000007448 | $0.0000007411 | $0.0000008348 | $0.0000008292 | $0 | - |
| Jul-06 2023 | $0.0000008314 | $0.0000008314 | $0.0000009814 | $0.0000009814 | $13 | - |
| Jul-05 2023 | $0.0000009813 | $0.0000009584 | $0.0000009908 | $0.0000009584 | $10 | - |
| Jul-04 2023 | $0.0000009065 | $0.0000009041 | $0.0000009092 | $0.0000009089 | $0 | - |
| Jul-03 2023 | $0.0000009076 | $0.0000009076 | $0.0000009149 | $0.0000009127 | $0 | - |