Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di KVI Chain (KVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000066881 | $0.0000066853 | $0.0000067109 | $0.0000066857 | - | - |
| Oct-10 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-09 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-08 2021 | $0.0000066857 | $0.0000066823 | $0.000006719 | $0.0000067155 | - | - |
| Oct-07 2021 | $0.0000067155 | $0.0000067105 | $0.0000067304 | $0.000006715 | - | - |
| Oct-06 2021 | $0.0000067142 | $0.0000066801 | $0.0000067411 | $0.0000067373 | - | - |
| Oct-05 2021 | $0.0000067373 | $0.0000067279 | $0.0000067553 | $0.0000067537 | - | - |
| Oct-04 2021 | $0.0000067537 | $0.0000067463 | $0.0000067877 | $0.0000067739 | - | - |
| Oct-03 2021 | $0.0000067739 | $0.0000067739 | $0.0000067769 | $0.0000067767 | - | - |
| Oct-02 2021 | $0.0000067767 | $0.0000067767 | $0.0000067767 | $0.0000067767 | - | - |
| Oct-01 2021 | $0.0000067767 | $0.0000067284 | $0.0000067826 | $0.0000067526 | - | - |
| Sep-30 2021 | $0.0000067526 | $0.0000067312 | $0.0000067759 | $0.0000067315 | - | - |
| Sep-29 2021 | $0.0000067315 | $0.000006727 | $0.0000067707 | $0.0000067343 | - | - |
| Sep-28 2021 | $0.0000067343 | $0.0000067319 | $0.0000067914 | $0.0000067895 | - | - |
| Sep-27 2021 | $0.0000067895 | $0.0000067685 | $0.0000068146 | $0.0000067785 | - | - |