Cap Mercato $2.29T
-0.24%
Volume 24o $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-09 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-08 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-07 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-06 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-05 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-04 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-03 2024 | $0.0000012861 | $0.0000012861 | $0.0000017162 | $0.0000017162 | $0 | - |
Jan-02 2024 | $0.0000017162 | $0.0000017162 | $0.0000017162 | $0.0000017162 | - | - |
Jan-01 2024 | $0.0000017162 | $0.0000017162 | $0.0000028385 | $0.0000028385 | - | - |
Dec-31 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-30 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-29 2023 | $0.0000028385 | $0.0000027441 | $0.000002894 | $0.0000027441 | $1 | - |
Dec-28 2023 | $0.0000027441 | $0.0000017163 | $0.0000027441 | $0.0000017163 | $2 | - |
Dec-27 2023 | $0.0000017163 | $0.0000017163 | $0.0000017163 | $0.0000017163 | - | - |