Cap Mercato $2.45T
-0.47%
Volume 24o $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-21 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-20 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-19 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-18 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-17 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-16 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-15 2023 | $0.00002478 | $0.0000247 | $0.000026 | $0.000026 | $8 | - |
Aug-14 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-13 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-12 2023 | $0.00002599 | $0.00002597 | $0.00002678 | $0.00002678 | $910 | - |
Aug-11 2023 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
Aug-10 2023 | $0.00002678 | $0.00002677 | $0.00002687 | $0.00002685 | - | - |
Aug-09 2023 | $0.00002686 | $0.00002605 | $0.00002726 | $0.00002726 | $4,327 | - |
Aug-08 2023 | $0.00002726 | $0.00002669 | $0.00002745 | $0.00002671 | $41 | - |