Cap Mercato $2.75T
3.8%
Volume 24o $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Kuro Shiba (KURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-12 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-11 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-10 2022 | $0.00454907 | $170,000 | $0.00497806 | $170,000 | $0 | - |
| Feb-09 2022 | $0.0047984 | $160,000 | $0.00482241 | $160,000 | $0 | - |
| Feb-08 2022 | $0.00447496 | $160,000 | $0.00486467 | $170,000 | $0 | - |
| Feb-07 2022 | $170,000 | $160,000 | $0.00485776 | $160,000 | $0 | - |
| Feb-06 2022 | $160,000 | $150,000 | $0.004537 | $150,000 | $0 | - |
| Feb-05 2022 | $150,000 | $150,000 | $0.00427845 | $150,000 | $0 | - |
| Feb-04 2022 | $150,000 | $140,000 | $0.00398883 | $140,000 | $0 | - |
| Feb-03 2022 | $140,000 | $130,000 | $0.00362672 | $140,000 | $0 | - |
| Feb-02 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Feb-01 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Jan-31 2022 | $0.00358651 | $130,000 | $0.00367775 | $140,000 | $0 | - |
| Jan-30 2022 | $0.00367374 | $140,000 | $0.00389433 | $150,000 | $0 | - |