Cap Mercato $2.04T
2.55%
Volume 24o $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-01 2023 | $0.0000002779 | $0.0000002767 | $0.0000002795 | $0.0000002795 | $741 | - |
Jun-30 2023 | $0.0000002793 | $0.0000002677 | $0.0000003234 | $0.0000003156 | $741 | - |
Jun-29 2023 | $0.000000316 | $0.000000284 | $0.0000003198 | $0.000000284 | $368 | - |
Jun-28 2023 | $0.000000284 | $0.0000002772 | $0.000000286 | $0.000000286 | - | - |
Jun-27 2023 | $0.000000288 | $0.0000002879 | $0.000000288 | $0.0000002879 | $414 | - |
Jun-22 2023 | $0.0000002635 | $0.0000002635 | $0.0000002683 | $0.0000002637 | $26 | - |
Jun-21 2023 | $0.0000002648 | $0.0000002472 | $0.0000002648 | $0.0000002472 | $26 | - |
Jun-20 2023 | $0.0000002464 | $0.0000002362 | $0.0000002464 | $0.0000002367 | $45 | - |
Jun-19 2023 | $0.0000002365 | $0.0000002342 | $0.0000002561 | $0.0000002561 | $109 | - |
Jun-18 2023 | $0.0000002561 | $0.0000002561 | $0.0000002598 | $0.000000257 | $292 | - |
Jun-17 2023 | $0.0000002737 | $0.0000002702 | $0.0000002766 | $0.0000002702 | $104 | - |
Jun-16 2023 | $0.0000002705 | $0.0000002665 | $0.0000002762 | $0.0000002671 | $104 | - |
Jun-14 2023 | $0.0000003047 | $0.0000003047 | $0.0000003047 | $0.0000003047 | - | - |
Jun-13 2023 | $0.0000003047 | $0.0000003009 | $0.0000003055 | $0.0000003028 | - | - |