Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kuber Finance (KFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-16 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-15 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Apr-11 2022 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2022 | $0.00001133 | $0.00001132 | $0.00001164 | $0.0000115 | $26,627 | - |
| Apr-09 2022 | $0.0000115 | $0.00001135 | $0.00027268 | $0.00027268 | $27,027 | - |
| Apr-08 2022 | $0.00027268 | $0.00027098 | $0.00027275 | $0.00027159 | - | - |
| Apr-07 2022 | $0.00027159 | $0.00026012 | $0.00027293 | $0.00026211 | $230 | - |
| Apr-06 2022 | $0.00026211 | $0.0002615 | $0.00028242 | $0.00028242 | $224 | - |
| Apr-05 2022 | $0.00028242 | $0.00028152 | $0.00029007 | $0.00028459 | - | - |
| Apr-04 2022 | $0.00028459 | $0.00028459 | $0.00028459 | $0.00028459 | - | - |
| Apr-03 2022 | $0.00028459 | $0.00027478 | $0.00028804 | $0.00027827 | $303 | - |