Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-19 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-18 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-17 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-16 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-15 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-14 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-13 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
Nov-12 2024 | $332.17 | $332.17 | $335.78 | $335.78 | $27 | - |
Nov-11 2024 | $333.62 | $2.5692 | $333.62 | $2.5692 | $21 | - |
Nov-10 2024 | $2.5692 | $2.4312 | $2.5692 | $2.4312 | $14 | - |
Nov-09 2024 | $2.4312 | $2.3459 | $2.4404 | $2.3459 | $70 | - |
Nov-08 2024 | $2.3459 | $2.3198 | $2.3459 | $2.3198 | $96 | - |
Nov-07 2024 | $2.3198 | $2.1747 | $2.3198 | $2.1747 | $80 | - |
Nov-06 2024 | $2.1746 | $0.971978 | $2.1746 | $0.971978 | $1,862 | - |