Cap Mercato $3.20T
1.12%
Volume 24o $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kristalin Digital (KLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-26 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-25 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-24 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-23 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-22 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-21 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-20 2025 | $3.8338 | $2.9287 | $3.8338 | $3.7717 | - | - |
| Dec-19 2025 | $3.7717 | $3.3722 | $3.8481 | $3.4882 | - | - |
| Dec-18 2025 | $3.4882 | $3.3341 | $3.9029 | $3.9029 | - | - |
| Dec-17 2025 | $3.9029 | $3.5470 | $4.1622 | $4.1622 | - | - |
| Dec-16 2025 | $4.1622 | $3.4819 | $4.2408 | $4.2408 | - | - |
| Dec-15 2025 | $4.2408 | $3.8628 | $4.4156 | $4.4156 | - | - |
| Dec-14 2025 | $4.4156 | $3.7668 | $4.5299 | $4.3967 | - | - |
| Dec-13 2025 | $4.3967 | $4.3967 | $4.7258 | $4.7258 | $948 | - |