Cap Mercato $2.23T
1.63%
Volume 24o $78.95B
BTC % 52.63%
0.15%
ETH % 14.08%
-0.78%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |