Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |