Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kraken tokenized stock (PreStocks) (KRAKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
| Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
| Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
| Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
| Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |