Cap Mercato $3.31T
-0.58%
Volume 24o $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monete
34.002
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kraken tokenized stock (PreStocks) (KRAKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
| Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
| Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
| Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
| Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |