Cap Mercato $4.14T
0.46%
Volume 24o $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |