Cap Mercato $4.08T
-3.03%
Volume 24o $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di KPOP (KPOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.0000115 | $0.00001799 | $0.00001207 | $46 | - |
| Aug-17 2025 | $0.00001207 | $0.00001207 | $0.00003559 | $0.00003453 | $95 | - |
| Aug-16 2025 | $0.00003453 | $0.0000115 | $0.00003453 | $0.0000115 | $95 | - |
| Aug-15 2025 | $0.0000115 | $0.0000115 | $0.00001163 | $0.00001163 | $95 | - |
| Aug-14 2025 | $0.00001163 | $0.00001162 | $0.00001229 | $0.00001212 | $95 | - |
| Aug-13 2025 | $0.00001212 | $0.0000121 | $0.00001272 | $0.00001216 | $95 | - |
| Aug-12 2025 | $0.00001216 | $0.00001173 | $0.0000123 | $0.0000123 | $95 | - |
| Aug-11 2025 | $0.0000123 | $0.0000123 | $0.00001615 | $0.0000157 | $95 | - |
| Aug-10 2025 | $0.0000157 | $0.0000115 | $0.0000157 | $0.00001388 | $98 | - |
| Aug-09 2025 | $0.00002275 | $0.00002128 | $0.00005259 | $0.00005259 | $95 | - |
| Aug-08 2025 | $0.00005125 | $0.00005035 | $0.00005482 | $0.00005035 | $10 | - |
| Aug-07 2025 | $0.00005035 | $0.0000142 | $0.00005035 | $0.0000142 | $10 | - |
| Aug-06 2025 | $0.0000142 | $0.00001419 | $0.00001446 | $0.00001446 | $10 | - |
| Aug-05 2025 | $0.00001446 | $0.00001446 | $0.00001472 | $0.00001447 | $10 | - |
| Aug-04 2025 | $0.00001447 | $0.00001419 | $0.00001473 | $0.00001473 | $10 | - |