Cap Mercato $2.22T
-0.33%
Volume 24o $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KPOP (KPOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003355 | $0.00003241 | $0.00003442 | $0.00003242 | $2,810 | - |
| Aug-27 2024 | $0.00003181 | $0.00003181 | $0.00003607 | $0.00003607 | $2,079 | - |
| Aug-26 2024 | $0.000036 | $0.00003482 | $0.00003978 | $0.00003749 | $7,767 | - |
| Aug-25 2024 | $0.00003779 | $0.00003636 | $0.00004086 | $0.00004016 | $7,343 | - |
| Aug-24 2024 | $0.00003976 | $0.00003892 | $0.0000441 | $0.00004205 | $12,473 | - |
| Aug-23 2024 | $0.00004223 | $0.00003859 | $0.00004223 | $0.00003879 | $4,162 | - |
| Aug-22 2024 | $0.0000386 | $0.00003671 | $0.0000386 | $0.00003684 | $818 | - |
| Aug-21 2024 | $0.00003684 | $0.0000367 | $0.00003798 | $0.00003798 | $1,346 | - |
| Aug-20 2024 | $0.00003832 | $0.00003672 | $0.00004254 | $0.00003799 | $9,579 | - |
| Aug-19 2024 | $0.00003799 | $0.0000323 | $0.00003799 | $0.00003533 | $10,445 | - |
| Aug-18 2024 | $0.00003605 | $0.00003162 | $0.00003624 | $0.00003479 | $3,810 | - |
| Aug-17 2024 | $0.0000348 | $0.00003047 | $0.0000348 | $0.00003317 | $4,790 | - |
| Aug-16 2024 | $0.00003342 | $0.00003269 | $0.00003515 | $0.00003406 | $2,763 | - |
| Aug-15 2024 | $0.00003475 | $0.00003457 | $0.00003915 | $0.00003882 | $6,349 | - |
| Aug-14 2024 | $0.00003893 | $0.00003868 | $0.00004181 | $0.00004071 | $4,210 | - |