Cap Mercato $3.18T
1.74%
Volume 24o $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KPOP (KPOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004224 | $0.00004224 | $0.00005524 | $0.00004894 | $5 | - |
| Apr-30 2025 | $0.00004894 | $0.0000071014 | $0.00004894 | $0.0000071016 | $5 | - |
| Apr-29 2025 | $0.0000071037 | $0.0000071025 | $0.00006211 | $0.00002282 | $1 | - |
| Apr-28 2025 | $0.00002306 | $0.00002306 | $0.00005683 | $0.00005683 | $28 | - |
| Apr-27 2025 | $0.00006061 | $0.00005535 | $0.00007099 | $0.00007099 | $28 | - |
| Apr-26 2025 | $0.00006949 | $0.00001234 | $0.00007062 | $0.00001234 | $28 | - |
| Apr-25 2025 | $0.00004572 | $0.00004572 | $0.00004769 | $0.00004769 | $28 | - |
| Apr-24 2025 | $0.00001599 | $0.00001195 | $0.00004833 | $0.00004833 | $28 | - |
| Apr-23 2025 | $0.00005117 | $0.00005117 | $0.00006185 | $0.00005779 | $95 | - |
| Apr-22 2025 | $0.00005491 | $0.00001074 | $0.00005491 | $0.000017 | $1,052 | - |
| Apr-21 2025 | $0.00001699 | $0.00001699 | $0.00004182 | $0.00004182 | $1 | - |
| Apr-20 2025 | $0.00004182 | $0.00004182 | $0.00005222 | $0.00005222 | $1 | - |
| Apr-19 2025 | $0.00005222 | $0.0000039455 | $0.00005222 | $0.0000039462 | $1 | - |
| Apr-18 2025 | $0.000003946 | $0.0000037983 | $0.000003946 | $0.0000037997 | $84 | - |
| Apr-17 2025 | $0.0000038001 | $0.0000037984 | $0.0000038004 | $0.0000038 | $83 | - |