Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KPOP (KPOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006222 | $0.00001149 | $0.00006222 | $0.00003966 | $698 | - |
| Jul-13 2025 | $0.00003966 | $0.0000115 | $0.00003966 | $0.0000115 | $2 | - |
| Jul-12 2025 | $0.0000115 | $0.0000115 | $0.00005586 | $0.00005586 | $2 | - |
| Jul-11 2025 | $0.00005586 | $0.00005586 | $0.0000658 | $0.0000658 | $2 | - |
| Jul-10 2025 | $0.0000658 | $0.0000115 | $0.00006732 | $0.0000115 | $2 | - |
| Jul-09 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $2 | - |
| Jul-08 2025 | $0.0000115 | $0.0000115 | $0.00004574 | $0.00004574 | $2 | - |
| Jul-07 2025 | $0.00004574 | $0.00001149 | $0.00004865 | $0.00004865 | $23 | - |
| Jul-06 2025 | $0.00004865 | $0.00001577 | $0.00004871 | $0.00001577 | $2 | - |
| Jul-05 2025 | $0.00001577 | $0.0000115 | $0.00001577 | $0.0000115 | $4 | - |
| Jul-04 2025 | $0.0000115 | $0.0000115 | $0.00001647 | $0.00001646 | $2 | - |
| Jul-03 2025 | $0.00001646 | $0.0000143 | $0.00001646 | $0.0000143 | $2 | - |
| Jul-02 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $2 | - |
| Jul-01 2025 | $0.0000143 | $0.0000143 | $0.00002667 | $0.00002667 | $2 | - |
| Jun-30 2025 | $0.00002667 | $0.0000143 | $0.00002667 | $0.0000143 | $2 | - |