Cap Mercato $4.49T
1%
Volume 24o $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KPOP (KPOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-04 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-03 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-02 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-01 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-31 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-30 2025 | $0.00290684 | $0.00290684 | $0.00293996 | $0.00293996 | - | - |
| May-29 2025 | $0.00293996 | $0.00293996 | $0.00316647 | $0.00316647 | - | - |
| May-27 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-26 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-25 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-24 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-23 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-22 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-21 2025 | $0.00365249 | $0.00365001 | $0.0036529 | $0.00365183 | - | - |