Cap Mercato $4.16T
3.12%
Volume 24o $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kostren Finance (KTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-14 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-13 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-12 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-09 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-08 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-07 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-06 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-05 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-04 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-03 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-02 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-01 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-31 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-30 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |