Cap Mercato $2.28T
3.64%
Volume 24o $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Monete
28.518
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koreadoge (KDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-31 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-30 2023 | $0.000053 | $0.00005296 | $0.00005303 | $0.000053 | - | - |
| Mar-29 2023 | $0.000053 | $0.00005298 | $0.00005303 | $0.00005301 | - | - |
| Mar-28 2023 | $0.00005301 | $0.00005298 | $0.00005304 | $0.00005301 | - | - |
| Mar-27 2023 | $0.00005301 | $0.00005291 | $0.00005305 | $0.00005304 | - | - |
| Mar-26 2023 | $0.00005304 | $0.00005302 | $0.0000531 | $0.00005304 | - | - |
| Mar-25 2023 | $0.00005304 | $0.00005302 | $0.00005308 | $0.00005306 | - | - |
| Mar-24 2023 | $0.00005306 | $0.00005256 | $0.00005309 | $0.00005305 | - | - |
| Mar-23 2023 | $0.00005305 | $0.00005303 | $0.00005315 | $0.00005309 | - | - |
| Mar-22 2023 | $0.00005309 | $0.00005294 | $0.00005316 | $0.00005309 | - | - |