Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kontos KOS

Prezzo storico di Kontos (KOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00136067 $0.00127169 $0.00140184 $0.00139687 $21,033 -
Aug-17 2025 $0.00139592 $0.00126204 $0.00139592 $0.00138586 $19,520 -
Aug-16 2025 $0.0013859 $0.00125077 $0.00139671 $0.00127798 $12,442 -
Aug-15 2025 $0.00128096 $0.00126053 $0.00149438 $0.00148412 $8,392 -
Aug-14 2025 $0.00148502 $0.00140736 $0.00149643 $0.00140736 $9,291 -
Aug-13 2025 $0.00140553 $0.00137162 $0.00149415 $0.00137162 $14,120 -
Aug-12 2025 $0.00137157 $0.00136488 $0.00149601 $0.00149601 $17,487 -
Aug-11 2025 $0.00148214 $0.00137193 $0.00157758 $0.00156724 $16,765 -
Aug-10 2025 $0.00142272 $0.00138613 $0.00153435 $0.00153354 $16,570 -
Aug-09 2025 $0.0015533 $0.00135654 $0.0015533 $0.00151125 $17,923 -
Aug-08 2025 $0.00145317 $0.0014531 $0.00156311 $0.00155041 $16,275 -
Aug-07 2025 $0.00154665 $0.00140409 $0.00156744 $0.0014113 $40,723 -
Aug-06 2025 $0.00141023 $0.00138801 $0.00147792 $0.00139301 $85,061 -
Aug-05 2025 $0.00139883 $0.0013088 $0.00140313 $0.00137985 $80,536 -
Aug-04 2025 $0.00137305 $0.00133517 $0.00138518 $0.00133517 $78,916 -

Analisi storica e di mercato del prezzo di Kontos (KOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 24-12-2024.