Cap Mercato $3.17T
-0.38%
Volume 24o $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Kontos (KOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00941029 | $0.00933751 | $0.010705 | $0.010192 | $52,813 | - |
| May-01 2025 | $0.010736 | $0.0082568 | $0.011289 | $0.00894613 | $96,751 | - |
| Apr-30 2025 | $0.00890838 | $0.00853647 | $0.00987572 | $0.00987572 | $43,997 | - |
| Apr-29 2025 | $0.00985046 | $0.00985046 | $0.012633 | $0.012398 | $49,616 | - |
| Apr-28 2025 | $0.012358 | $0.010902 | $0.014655 | $0.011109 | $134,807 | - |
| Apr-27 2025 | $0.010459 | $0.00918702 | $0.02446 | $0.00935101 | $495,567 | - |
| Apr-26 2025 | $0.00931924 | $0.0070761 | $0.00964437 | $0.00737481 | $45,657 | - |
| Apr-25 2025 | $0.00736242 | $0.00705235 | $0.00741296 | $0.00708234 | $22,281 | - |
| Apr-24 2025 | $0.00707278 | $0.00705033 | $0.00709364 | $0.00708488 | $15,258 | - |
| Apr-23 2025 | $0.00715654 | $0.00670876 | $0.00724792 | $0.00689271 | $25,734 | - |
| Apr-22 2025 | $0.00692677 | $0.00690824 | $0.00815197 | $0.00757961 | $90,860 | - |
| Apr-21 2025 | $0.00758016 | $0.00749547 | $0.011025 | $0.00749547 | $169,942 | - |
| Apr-20 2025 | $0.00606993 | $0.00601019 | $0.00608963 | $0.0060483 | $66,541 | - |
| Apr-19 2025 | $0.00605932 | $0.00605883 | $0.00615887 | $0.00615887 | $70,334 | - |
| Apr-18 2025 | $0.00612892 | $0.00612892 | $0.00622174 | $0.0062124 | $74,596 | - |