Cap Mercato $3.35T
1.27%
Volume 24o $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KongAi (KONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-28 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-27 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-25 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-24 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-23 2025 | $0.00001015 | $0.00001015 | $0.00001053 | $0.00001053 | - | - |
| Oct-22 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-21 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-19 2025 | $0.00001053 | $0.00001032 | $0.00001053 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001032 | $0.00001109 | $0.00001109 | - | - |
| Oct-17 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001045 | $0.00001109 | $0.00001045 | - | - |
| Oct-15 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |