Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KongAi (KONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Oct-03 2025 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001216 | - | - |
| Oct-02 2025 | $0.00001216 | $0.00001053 | $0.00001216 | $0.00001053 | - | - |
| Oct-01 2025 | $0.000009878 | $0.000009878 | $0.000009878 | $0.000009878 | - | - |
| Sep-30 2025 | $0.000009878 | $0.0000098608 | $0.00001039 | $0.0000098608 | - | - |
| Sep-29 2025 | $0.0000098608 | $0.0000098608 | $0.0000098608 | $0.0000098608 | - | - |
| Sep-28 2025 | $0.0000098608 | $0.0000095222 | $0.0000098608 | $0.0000095222 | - | - |
| Sep-27 2025 | $0.0000095222 | $0.0000095043 | $0.0000095222 | $0.0000095043 | - | - |
| Sep-26 2025 | $0.0000095043 | $0.0000095043 | $0.000009998 | $0.000009998 | - | - |
| Sep-25 2025 | $0.000009998 | $0.000009998 | $0.00001046 | $0.00001046 | - | - |
| Sep-24 2025 | $0.0000099838 | $0.0000096814 | $0.0000099994 | $0.0000099994 | $6 | - |
| Sep-23 2025 | $0.0000099994 | $0.0000099994 | $0.00001143 | $0.00001143 | - | - |
| Sep-22 2025 | $0.00001289 | $0.00001289 | $0.00001482 | $0.00001482 | - | - |
| Sep-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Sep-20 2025 | $0.00001482 | $0.00001482 | $0.00001585 | $0.00001585 | - | - |