Cap Mercato $4.11T
2.21%
Volume 24o $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Komoverse (KOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-24 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-23 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-22 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-21 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-20 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-19 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-18 2024 | $0.00435041 | $0.0043496 | $0.00435111 | $0.00435001 | - | - |
| Mar-17 2024 | $0.00435037 | $0.004347 | $0.00561259 | $0.00561259 | $100 | - |
| Mar-16 2024 | $0.00561259 | $0.00561027 | $0.00561359 | $0.00561359 | - | - |
| Mar-15 2024 | $0.00561348 | $0.00442454 | $0.00561424 | $0.00442782 | $2,112 | - |
| Mar-14 2024 | $0.00442723 | $0.00429235 | $0.00531628 | $0.00518109 | $3,549 | - |
| Mar-13 2024 | $0.00518109 | $0.00517849 | $0.00596483 | $0.00596124 | $3,471 | - |
| Mar-12 2024 | $0.00596095 | $0.00595858 | $0.00596432 | $0.00596049 | $58,495 | - |
| Aug-21 2023 | $0.00689166 | $0.00689166 | $0.00689166 | $0.00689166 | - | - |