Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KOLO Market (KOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-08 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-07 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-06 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-05 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-04 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-03 2022 | $0.133181 | $0.133158 | $0.134077 | $0.134076 | - | - |
| Sep-02 2022 | $0.134072 | $0.131928 | $0.134096 | $0.131958 | $2,778 | - |
| Sep-01 2022 | $0.131959 | $0.118908 | $0.131977 | $0.119561 | $25,656 | - |
| Aug-31 2022 | $0.119557 | $0.118257 | $0.123504 | $0.122103 | $29,460 | - |
| Aug-30 2022 | $0.122785 | $0.120601 | $0.123924 | $0.123231 | $27,276 | - |
| Aug-29 2022 | $0.123229 | $0.121118 | $0.123622 | $0.122486 | $29,756 | - |
| Aug-28 2022 | $0.122498 | $0.121355 | $0.122933 | $0.122436 | $10,330 | - |
| Aug-27 2022 | $0.122435 | $0.122433 | $0.123849 | $0.123679 | $1,717 | - |
| Aug-26 2022 | $0.123686 | $0.12231 | $0.125095 | $0.123273 | $12,841 | - |