Cap Mercato $2.34T -6.55%
Volume 24o $191.48B 7.83%
BTC % 51.78% 0.36%
ETH % 15.21% -1.7%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kolion KLN

Prezzo storico di Kolion (KLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-07 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-06 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-05 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-04 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-03 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jul-02 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-23 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-22 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-21 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-20 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-19 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-18 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-17 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850
Jun-16 2020 $0.731417 $0.731417 $0.731417 $0.731417 - $438,850

Analisi storica e di mercato del prezzo di Kolion (KLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 04-11-2021.