Cap Mercato $2.03T
-13.85%
Volume 24o $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kokoswap (KOKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-03 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-02 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Dec-01 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-30 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-29 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-28 2023 | $0.358878 | $0.358878 | $0.358878 | $0.358878 | - | - |
| Nov-27 2023 | $0.358878 | $0.358791 | $0.358948 | $0.358935 | - | - |
| Nov-26 2023 | $0.358815 | $0.358754 | $0.358996 | $0.358981 | $36,691 | - |
| Nov-25 2023 | $0.358997 | $0.358934 | $0.359076 | $0.358997 | $36,703 | - |
| Nov-24 2023 | $0.35898 | $0.358845 | $0.359083 | $0.358862 | $36,704 | - |
| Nov-23 2023 | $0.358923 | $0.358836 | $0.358971 | $0.358971 | $36,692 | - |
| Nov-22 2023 | $0.358866 | $0.358799 | $0.359139 | $0.358902 | $36,698 | - |
| Nov-21 2023 | $0.358947 | $0.358835 | $0.359048 | $0.359015 | $36,699 | - |
| Nov-20 2023 | $0.359014 | $0.346104 | $0.359124 | $0.34958 | $36,706 | - |