Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Knut From Zoo (KNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Oct-24 2025 | $0.00001343 | $0.00001343 | $0.00001373 | $0.00001364 | - | - |
| Oct-23 2025 | $0.00001364 | $0.00001325 | $0.00001364 | $0.00001325 | - | - |
| Oct-22 2025 | $0.00001325 | $0.00001246 | $0.00001325 | $0.00001246 | - | - |
| Oct-21 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-20 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-19 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Oct-18 2025 | $0.00001246 | $0.00001186 | $0.00001246 | $0.00001186 | - | - |
| Oct-17 2025 | $0.00001186 | $0.00001186 | $0.00001384 | $0.00001384 | - | - |
| Oct-16 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-15 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-14 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Oct-13 2025 | $0.00001384 | $0.00001384 | $0.00001573 | $0.00001573 | - | - |
| Oct-12 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Oct-11 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |