Cap Mercato $4.10T
-1.58%
Volume 24o $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Knut From Zoo (KNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-18 2025 | $0.00001613 | $0.00001613 | $0.00001677 | $0.00001677 | - | - |
| Aug-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Aug-16 2025 | $0.00001677 | $0.00001677 | $0.00001725 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-14 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-13 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Aug-12 2025 | $0.00001725 | $0.00001584 | $0.00001725 | $0.00001588 | - | - |
| Aug-11 2025 | $0.00001557 | $0.00001518 | $0.00001614 | $0.00001518 | $37 | - |
| Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-08 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Aug-07 2025 | $0.00001518 | $0.00001457 | $0.00001546 | $0.00001457 | - | - |
| Aug-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Aug-05 2025 | $0.00001457 | $0.00001457 | $0.00001941 | $0.00001539 | - | - |