Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Knut From Zoo (KNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00004982 | $0.00004982 | $0.00006285 | $0.00006285 | - | - |
| Apr-28 2025 | $0.00006285 | $0.00006285 | $0.00006569 | $0.00006456 | - | - |
| Apr-27 2025 | $0.00006456 | $0.00006456 | $0.00006636 | $0.00006636 | $180 | - |
| Apr-26 2025 | $0.00006636 | $0.00006584 | $0.00006885 | $0.00006885 | - | - |
| Apr-25 2025 | $0.00006885 | $0.00006854 | $0.00006952 | $0.00006854 | - | - |
| Apr-24 2025 | $0.00006854 | $0.00006741 | $0.00006854 | $0.00006741 | - | - |
| Apr-23 2025 | $0.00006741 | $0.00006463 | $0.00006741 | $0.00006463 | - | - |
| Apr-22 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | - | - |
| Apr-21 2025 | $0.00005917 | $0.00005806 | $0.00005917 | $0.00005806 | - | - |
| Apr-20 2025 | $0.00005806 | $0.00005806 | $0.00005961 | $0.00005961 | - | - |
| Apr-19 2025 | $0.00005961 | $0.00005961 | $0.00007501 | $0.0000726 | - | - |
| Apr-18 2025 | $0.0000726 | $0.0000726 | $0.00007349 | $0.00007339 | - | - |
| Apr-17 2025 | $0.00007339 | $0.00007182 | $0.00007349 | $0.00007313 | - | - |
| Apr-16 2025 | $0.00007313 | $0.00007013 | $0.00007313 | $0.00007277 | - | - |
| Apr-15 2025 | $0.00007277 | $0.00007277 | $0.00007696 | $0.00007594 | $333 | - |