Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Knuckles Inu (KNUCKLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-01 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-30 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-29 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-28 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-27 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-26 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-25 2023 | $0.0000177 | $0.0000176 | $0.00001835 | $0.00001835 | $0 | - |
| Jun-24 2023 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jun-21 2023 | $0.00001835 | $0.00001822 | $0.00001867 | $0.0000184 | $0 | - |
| Jun-20 2023 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001808 | $7 | - |
| Jun-19 2023 | $0.00001804 | $0.00001788 | $0.00001816 | $0.00001816 | $4 | - |
| Jun-18 2023 | $0.00001814 | $0.00001808 | $0.0000184 | $0.00001815 | $2 | - |
| Jun-17 2023 | $0.00001822 | $0.00001769 | $0.00001826 | $0.00001769 | $6 | - |
| Jun-16 2023 | $0.00001772 | $0.00001722 | $0.00001793 | $0.00001722 | $60 | - |