Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di KnowieGTX (KGTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-08 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-07 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-06 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-05 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-04 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-03 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
| Aug-02 2023 | $0.00024012 | $0.00023981 | $0.00024486 | $0.00024094 | $28 | - |
| Aug-01 2023 | $0.00024094 | $0.00024094 | $0.00024094 | $0.00024094 | - | - |
| Jul-31 2023 | $0.00024134 | $0.00023884 | $0.00024371 | $0.00023884 | $1 | - |
| Jul-30 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-29 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-28 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-27 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Jul-26 2023 | $0.00023911 | $0.00023706 | $0.00024151 | $0.00024151 | $54 | - |