Cap Mercato $3.26T
-0.19%
Volume 24o $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Knoknok (KKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-24 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-23 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-22 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-21 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-20 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-19 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-18 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-17 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-16 2024 | $0.0000080145 | $0.0000079948 | $0.00001699 | $0.00001699 | - | - |
| Jan-15 2024 | $0.00001698 | $0.00001 | $0.00001699 | $0.000013 | $187 | - |
| Jan-14 2024 | $0.000013 | $0.0000093694 | $0.00002699 | $0.00001926 | $2,841 | - |
| Jan-13 2024 | $0.00001595 | $0.0000079995 | $0.00003199 | $0.00002745 | $2,960 | - |
| Jan-12 2024 | $0.00002744 | $0.00001503 | $0.0000293 | $0.000023 | $1,269 | - |
| Jan-11 2024 | $0.000023 | $0.00002091 | $0.00002895 | $0.00002894 | $415 | - |