Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-24 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-23 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-22 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-21 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-20 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-19 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-18 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-17 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
Jan-16 2024 | $0.0000080145 | $0.0000079948 | $0.00001699 | $0.00001699 | - | - |
Jan-15 2024 | $0.00001698 | $0.00001 | $0.00001699 | $0.000013 | $187 | - |
Jan-14 2024 | $0.000013 | $0.0000093694 | $0.00002699 | $0.00001926 | $2,841 | - |
Jan-13 2024 | $0.00001595 | $0.0000079995 | $0.00003199 | $0.00002745 | $2,960 | - |
Jan-12 2024 | $0.00002744 | $0.00001503 | $0.0000293 | $0.000023 | $1,269 | - |
Jan-11 2024 | $0.000023 | $0.00002091 | $0.00002895 | $0.00002894 | $415 | - |