Cap Mercato $2.26T
1.34%
Volume 24o $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KNIGHTMONSTER (KMONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-05 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-04 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-03 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-02 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-01 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Jan-31 2022 | $0.00049964 | $0.00049964 | $0.00050048 | $0.00050048 | - | - |
| Jan-30 2022 | $0.00050048 | $0.0004923 | $0.00053118 | $0.00052712 | $1 | - |
| Jan-29 2022 | $0.00052699 | $0.00051506 | $0.00065641 | $0.00064116 | $5 | - |
| Jan-28 2022 | $0.00064116 | $0.00062133 | $0.00127202 | $0.0010316 | $4 | - |
| Jan-27 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-26 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-25 2022 | $0.0010316 | $0.0010316 | $0.00103191 | $0.00103191 | - | - |
| Jan-24 2022 | $0.00103191 | $0.00089652 | $0.00110353 | $0.00110353 | $5 | - |
| Jan-23 2022 | $0.00110353 | $0.00104667 | $0.00190278 | $0.00181833 | $7 | - |