Cap Mercato $2.24T
0.48%
Volume 24o $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kmushicoin (KTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.020702 | $0.020701 | $0.02071 | $0.020704 | $19,777 | - |
| Aug-27 2024 | $0.020706 | $0.020696 | $0.020707 | $0.020707 | $35,918 | - |
| Aug-26 2024 | $0.020703 | $0.020701 | $0.020718 | $0.020709 | $10,881 | - |
| Aug-25 2024 | $0.020711 | $0.020707 | $0.02072 | $0.020709 | - | - |
| Aug-24 2024 | $0.02071 | $0.020707 | $0.020719 | $0.020719 | $7,674 | - |
| Aug-23 2024 | $0.020716 | $0.020698 | $0.020721 | $0.020702 | $35,786 | - |
| Aug-22 2024 | $0.020702 | $0.020702 | $0.020713 | $0.02071 | $36,753 | - |
| Aug-21 2024 | $0.020704 | $0.0207 | $0.020718 | $0.0207 | $38,638 | - |
| Aug-20 2024 | $0.020704 | $0.020699 | $0.020727 | $0.020706 | $37,964 | - |
| Aug-19 2024 | $0.020708 | $0.020702 | $0.020711 | $0.020703 | $38,364 | - |