Cap Mercato $3.13T
0.39%
Volume 24o $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KLK Sync Protocol (KSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $126.54 | $124.74 | $127.69 | $124.91 | $9,168,364 | - |
| Apr-28 2025 | $124.92 | $124.37 | $128.17 | $124.42 | $10,431,717 | - |
| Apr-27 2025 | $124.49 | $123.36 | $125.90 | $123.71 | $9,967,862 | - |
| Apr-26 2025 | $124.68 | $123.05 | $126.29 | $123.05 | $6,865,162 | - |
| Apr-25 2025 | $123.05 | $119.40 | $123.32 | $120.68 | $5,855,503 | - |
| Apr-24 2025 | $120.94 | $119.53 | $125.51 | $120.01 | $9,464,743 | - |
| Apr-23 2025 | $120.14 | $112.50 | $120.42 | $115.86 | $6,156,256 | - |
| Apr-22 2025 | $115.97 | $115.71 | $122.24 | $117.79 | $10,514,415 | - |
| Apr-21 2025 | $117.73 | $114.96 | $119.36 | $115.44 | $9,532,958 | - |
| Apr-20 2025 | $115.58 | $114.84 | $118.41 | $114.84 | $8,078,177 | - |
| Apr-19 2025 | $114.88 | $114.48 | $117.37 | $114.84 | $7,278,896 | - |
| Apr-18 2025 | $114.92 | $113.34 | $117.01 | $113.86 | $6,386,589 | - |
| Apr-17 2025 | $113.94 | $111.72 | $119.36 | $111.72 | $7,990,137 | - |
| Apr-16 2025 | $111.19 | $111.19 | $121.44 | $118.22 | $7,973,121 | - |
| Apr-15 2025 | $116.52 | $116.36 | $118.30 | $116.82 | $8,381,463 | - |