Cap Mercato $4.11T
-1.03%
Volume 24o $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KLK Sync Protocol (KSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.345433 | $0.345433 | $0.345652 | $0.345652 | - | - |
| Aug-18 2025 | $0.345652 | $0.345652 | $0.345703 | $0.345703 | - | - |
| Aug-17 2025 | $0.345703 | $0.345703 | $0.345798 | $0.345798 | - | - |
| Aug-16 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-15 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-14 2025 | $0.345798 | $0.345798 | $0.34609 | $0.34609 | - | - |
| Aug-13 2025 | $0.34609 | $0.34609 | $0.346123 | $0.346123 | - | - |
| Aug-12 2025 | $0.346123 | $0.346123 | $0.347227 | $0.347227 | - | - |
| Aug-11 2025 | $0.347227 | $0.347227 | $0.347227 | $0.347227 | - | - |
| Aug-10 2025 | $0.347227 | $0.347227 | $0.348005 | $0.348005 | - | - |
| Aug-09 2025 | $0.348005 | $0.348005 | $0.348172 | $0.348172 | - | - |
| Aug-08 2025 | $0.348172 | $0.348172 | $0.348172 | $0.348172 | - | - |
| Aug-07 2025 | $0.348172 | $0.348172 | $0.348653 | $0.348229 | - | - |
| Aug-06 2025 | $0.348229 | $0.345929 | $0.348229 | $0.345929 | - | - |
| Aug-05 2025 | $0.345929 | $0.345894 | $0.347495 | $0.347495 | - | - |