Cap Mercato $3.39T
-2.82%
Volume 24o $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KLK Sync Protocol (KSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.306671 | $0.306671 | $0.306838 | $0.306838 | - | - |
| Nov-14 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-13 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-12 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-11 2025 | $0.306838 | $0.306838 | $0.30704 | $0.30704 | - | - |
| Nov-10 2025 | $0.30704 | $0.30704 | $0.307161 | $0.307161 | - | - |
| Nov-09 2025 | $0.307161 | $0.30706 | $0.307161 | $0.30706 | - | - |
| Nov-08 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-07 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-06 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-05 2025 | $0.30706 | $0.30706 | $0.307432 | $0.307432 | - | - |
| Nov-04 2025 | $0.307432 | $0.307432 | $0.307791 | $0.307791 | - | - |
| Nov-03 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-02 2025 | $0.307791 | $0.307791 | $0.307791 | $0.307791 | - | - |
| Nov-01 2025 | $0.307791 | $0.307791 | $0.308409 | $0.308409 | - | - |