Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KLK Sync Protocol (KSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.327384 | $0.327384 | $0.328948 | $0.328948 | - | - |
| Oct-03 2025 | $0.328948 | $0.328948 | $0.328949 | $0.328949 | - | - |
| Oct-02 2025 | $0.328949 | $0.328949 | $0.329223 | $0.329187 | - | - |
| Oct-01 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-30 2025 | $0.329187 | $0.329187 | $0.329187 | $0.329187 | - | - |
| Sep-29 2025 | $0.329187 | $0.329097 | $0.329187 | $0.329097 | - | - |
| Sep-28 2025 | $0.329097 | $0.328541 | $0.329097 | $0.328541 | - | - |
| Sep-27 2025 | $0.328541 | $0.328541 | $0.33034 | $0.33034 | - | - |
| Sep-26 2025 | $0.33034 | $0.33034 | $0.331323 | $0.331323 | - | - |
| Sep-25 2025 | $0.331323 | $0.331323 | $0.331906 | $0.331906 | - | - |
| Sep-24 2025 | $0.331906 | $0.331906 | $0.332098 | $0.332098 | - | - |
| Sep-23 2025 | $0.332098 | $0.332098 | $0.332654 | $0.332654 | - | - |
| Sep-22 2025 | $0.332654 | $0.332654 | $0.333073 | $0.333073 | - | - |
| Sep-21 2025 | $0.333073 | $0.333073 | $0.333133 | $0.333133 | - | - |
| Sep-20 2025 | $0.333133 | $0.333133 | $0.333133 | $0.333133 | - | - |