Cap Mercato $4.11T 2.21%
Volume 24o $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KLEIN TOKEN KLEIN

Prezzo storico di KLEIN TOKEN (KLEIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0069061 $0.0069061 $0.0069061 $0.0069061 - -
Oct-24 2025 $0.0069061 $0.0069061 $0.0069061 $0.0069061 - -
Oct-23 2025 $0.0069061 $0.00687838 $0.00762556 $0.00691101 - -
Oct-22 2025 $0.00691036 $0.00686762 $0.00795006 $0.00743947 $14,110 -
Oct-21 2025 $0.00743083 $0.00739658 $0.00751423 $0.00740563 $17,873 -
Oct-20 2025 $0.0074043 $0.00738448 $0.00741629 $0.00741129 $25,142 -
Oct-19 2025 $0.00740704 $0.00703164 $0.00747853 $0.00703164 $36,617 -
Oct-18 2025 $0.00703615 $0.00703063 $0.00710768 $0.00710768 $31,338 -
Oct-17 2025 $0.00667823 $0.00666803 $0.00688324 $0.00667788 $28,448 -
Oct-16 2025 $0.00667884 $0.00663477 $0.00696712 $0.00695859 $21,144 -
Oct-15 2025 $0.00695612 $0.00695612 $0.00697404 $0.00696884 $31,316 -
Oct-14 2025 $0.00696924 $0.00692501 $0.00696948 $0.00692946 $17,671 -
Oct-13 2025 $0.00692917 $0.00692456 $0.00700304 $0.00696925 $16,466 -
Oct-12 2025 $0.00694551 $0.00674044 $0.00744683 $0.00740547 $33,599 -
Oct-11 2025 $0.00742054 $0.00674043 $0.00743095 $0.00715448 $3,899 -

Analisi storica e di mercato del prezzo di KLEIN TOKEN (KLEIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 11-11-2024.