Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Klayr KLY

Prezzo storico di Klayr (KLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00231124 $0.00231124 $0.0042786 $0.00427785 $4 -
Oct-24 2025 $0.00427821 $0.00427722 $0.00427906 $0.00427906 $6 -
Oct-23 2025 $0.00427858 $0.00427722 $0.0042789 $0.00427768 $6 -
Oct-22 2025 $0.00427761 $0.00427744 $0.00493627 $0.00493573 $6 -
Oct-21 2025 $0.0049353 $0.00493363 $0.00493723 $0.00493512 $2 -
Oct-20 2025 $0.00493473 $0.0049332 $0.00493572 $0.00493539 $2 -
Oct-19 2025 $0.00493634 $0.00245029 $0.00493669 $0.00245071 $2 -
Oct-18 2025 $0.00245082 $0.00245066 $0.00245221 $0.00245092 $6 -
Oct-17 2025 $0.00245101 $0.00244959 $0.00245167 $0.00245027 $6 -
Oct-16 2025 $0.00245105 $0.00245051 $0.00245238 $0.00245112 $6 -
Oct-15 2025 $0.00245128 $0.00245078 $0.00245233 $0.00245088 $6 -
Oct-14 2025 $0.00245092 $0.00240271 $0.00245283 $0.00240309 $6 -
Oct-13 2025 $0.00240316 $0.00240225 $0.00240397 $0.00240301 $44 -
Oct-12 2025 $0.00240367 $0.00240132 $0.00240455 $0.00240337 $44 -
Oct-11 2025 $0.00240356 $0.00240352 $0.00354834 $0.00354834 $44 -

Analisi storica e di mercato del prezzo di Klayr (KLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 460 giorni, dal giorno 23-07-2024.